시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,075	45	+ 1.12%	19,481	79
14:16	4,075	45	+ 1.12%	19,475	79
14:15	4,080	50	+ 1.24%	19,450	79
14:06	4,075	45	+ 1.12%	19,449	79
14:05	4,075	45	+ 1.12%	19,305	78
14:03	4,075	45	+ 1.12%	19,229	78
14:02	4,075	45	+ 1.12%	19,228	78
14:00	4,070	40	+ 0.99%	19,221	78
13:57	4,070	40	+ 0.99%	19,194	78
13:54	4,080	50	+ 1.24%	19,193	78