시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,050	20	+ 0.50%	20,048	81
14:34	4,060	30	+ 0.74%	20,005	81
14:33	4,050	20	+ 0.50%	19,997	81
14:32	4,055	25	+ 0.62%	19,969	81
14:31	4,020	10	- 0.25%	19,731	80
14:30	4,070	40	+ 0.99%	19,623	80
14:29	4,070	40	+ 0.99%	19,562	79
14:27	4,070	40	+ 0.99%	19,545	79
14:26	4,070	40	+ 0.99%	19,483	79
14:25	4,080	50	+ 1.24%	19,482	79