시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,005	25	- 0.62%	1,432	6
09:26	3,990	40	- 0.99%	1,306	5
09:24	4,010	20	- 0.50%	1,305	5
09:21	3,995	35	- 0.87%	1,304	5
09:19	4,005	25	- 0.62%	1,303	5
09:17	3,990	40	- 0.99%	1,296	5
09:16	3,985	45	- 1.12%	1,088	4
09:15	3,910	120	- 2.98%	608	2
09:11	4,075	45	+ 1.12%	8	0