시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,055	25	+ 0.62%	2,582	10
09:40	4,040	10	+ 0.25%	2,580	10
09:39	4,040	10	+ 0.25%	2,548	10
09:37	4,025	5	- 0.12%	2,377	9
09:36	4,045	15	+ 0.37%	2,376	9
09:34	4,015	15	- 0.37%	2,371	9
09:33	4,030	0	0.00%	2,370	9
09:32	4,025	5	- 0.12%	2,176	9
09:31	4,000	30	- 0.74%	1,963	8
09:30	4,010	20	- 0.50%	1,943	8