시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,030	0	0.00%	5,323	21
10:15	4,015	15	- 0.37%	5,322	21
10:13	4,060	30	+ 0.74%	4,898	20
10:10	4,045	15	+ 0.37%	4,895	20
10:09	4,025	5	- 0.12%	4,894	20
10:08	4,020	10	- 0.25%	4,892	20
09:52	4,065	35	+ 0.87%	2,590	10
09:47	4,065	35	+ 0.87%	2,589	10
09:45	4,055	25	+ 0.62%	2,587	10
09:44	4,060	30	+ 0.74%	2,586	10