시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,075	45	+ 1.12%	7,652	31
10:34	4,080	50	+ 1.24%	7,552	30
10:33	4,070	40	+ 0.99%	7,271	29
10:32	4,045	15	+ 0.37%	6,123	25
10:31	4,045	15	+ 0.37%	6,023	24
10:30	4,045	15	+ 0.37%	5,974	24
10:26	4,050	20	+ 0.50%	5,924	24
10:24	4,035	5	+ 0.12%	5,847	24
10:19	4,035	5	+ 0.12%	5,326	21
10:17	4,040	10	+ 0.25%	5,324	21