시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,060	30	+ 0.74%	8,659	35
10:48	4,065	35	+ 0.87%	8,459	34
10:46	4,065	35	+ 0.87%	8,458	34
10:45	4,050	20	+ 0.50%	8,457	34
10:44	4,055	25	+ 0.62%	8,456	34
10:43	4,080	50	+ 1.24%	8,356	34
10:42	4,060	30	+ 0.74%	8,352	34
10:41	4,075	45	+ 1.12%	8,323	34
10:40	4,080	50	+ 1.24%	7,723	31
10:37	4,080	50	+ 1.24%	7,721	31