시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,065	35	+ 0.87%	12,096	49
11:39	4,065	35	+ 0.87%	12,051	49
11:38	4,070	40	+ 0.99%	11,177	45
11:33	4,060	30	+ 0.74%	10,609	43
11:29	4,060	30	+ 0.74%	10,608	43
11:27	4,060	30	+ 0.74%	10,598	43
11:26	4,055	25	+ 0.62%	10,597	43
11:25	4,055	25	+ 0.62%	10,376	42
11:14	4,060	30	+ 0.74%	10,076	41
11:07	4,065	35	+ 0.87%	8,660	35