시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,070	40	+ 0.99%	23,005	93
15:19	4,050	20	+ 0.50%	22,502	91
15:17	4,040	10	+ 0.25%	22,367	91
15:16	4,030	0	0.00%	22,356	91
15:15	4,050	20	+ 0.50%	22,325	90
15:14	4,030	0	0.00%	21,583	87
15:13	4,030	0	0.00%	21,037	85
15:11	4,060	30	+ 0.74%	20,301	82
15:10	4,050	20	+ 0.50%	20,300	82
15:09	4,060	30	+ 0.74%	20,299	82