시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,740	35	- 0.73%	9,807	47
09:28	4,740	35	- 0.73%	9,806	46
09:27	4,740	35	- 0.73%	9,804	46
09:26	4,740	35	- 0.73%	9,770	46
09:25	4,730	45	- 0.94%	7,715	37
09:20	4,750	25	- 0.52%	1,322	6
09:18	4,755	20	- 0.42%	1,317	6
09:16	4,750	25	- 0.52%	312	1
09:13	4,750	25	- 0.52%	220	1
09:12	4,760	15	- 0.31%	214	1