시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,775	0	0.00%	22,851	108
09:52	4,775	0	0.00%	22,837	108
09:47	4,790	15	+ 0.31%	22,187	105
09:46	4,780	5	+ 0.11%	21,964	104
09:45	4,775	0	0.00%	21,962	104
09:44	4,770	5	- 0.11%	21,961	104
09:41	4,770	5	- 0.11%	21,761	103
09:40	4,755	20	- 0.42%	21,740	103
09:38	4,755	20	- 0.42%	21,701	103
09:34	4,740	35	- 0.73%	21,693	103