시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,750	25	- 0.52%	30,510	145
10:08	4,755	20	- 0.42%	30,509	145
10:06	4,755	20	- 0.42%	30,508	145
10:05	4,750	25	- 0.52%	30,503	145
10:02	4,740	35	- 0.73%	30,436	144
10:00	4,745	30	- 0.63%	30,433	144
09:58	4,740	35	- 0.73%	30,395	144
09:57	4,740	35	- 0.73%	30,366	144
09:56	4,740	35	- 0.73%	27,320	129
09:55	4,740	35	- 0.73%	27,315	129