시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,760	15	- 0.31%	31,836	151
10:48	4,760	15	- 0.31%	31,826	151
10:44	4,755	20	- 0.42%	30,934	147
10:42	4,765	10	- 0.21%	30,886	146
10:41	4,765	10	- 0.21%	30,882	146
10:39	4,765	10	- 0.21%	30,866	146
10:33	4,770	5	- 0.11%	30,865	146
10:30	4,770	5	- 0.11%	30,864	146
10:20	4,770	5	- 0.11%	30,863	146
10:16	4,760	15	- 0.31%	30,861	146