시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,770	5	- 0.11%	32,061	152
11:33	4,760	15	- 0.31%	32,060	152
11:31	4,765	10	- 0.21%	31,956	151
11:27	4,765	10	- 0.21%	31,907	151
11:24	4,775	0	0.00%	31,906	151
11:19	4,765	10	- 0.21%	31,856	151
11:09	4,775	0	0.00%	31,854	151
11:08	4,775	0	0.00%	31,853	151
11:06	4,775	0	0.00%	31,843	151
11:04	4,775	0	0.00%	31,837	151