시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,775	0	0.00%	36,321	172
13:04	4,765	10	- 0.21%	36,320	172
12:59	4,755	20	- 0.42%	35,818	170
12:58	4,770	5	- 0.11%	35,441	168
12:41	4,775	0	0.00%	35,440	168
12:36	4,770	5	- 0.11%	35,217	167
12:18	4,765	10	- 0.21%	35,209	167
12:14	4,760	15	- 0.31%	34,609	164
12:11	4,765	10	- 0.21%	34,606	164
12:10	4,770	5	- 0.11%	34,061	162