시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,770	5	- 0.11%	37,790	179
13:59	4,765	10	- 0.21%	37,765	179
13:44	4,765	10	- 0.21%	37,215	177
13:38	4,775	0	0.00%	37,190	176
13:35	4,765	10	- 0.21%	36,590	174
13:32	4,765	10	- 0.21%	36,530	173
13:25	4,775	0	0.00%	36,513	173
13:24	4,775	0	0.00%	36,413	173
13:20	4,765	10	- 0.21%	36,332	172
13:19	4,765	10	- 0.21%	36,331	172