시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,710	65	- 1.36%	41,313	196
14:52	4,715	60	- 1.26%	40,813	194
14:50	4,720	55	- 1.15%	40,799	194
14:48	4,715	60	- 1.26%	40,798	194
14:47	4,725	50	- 1.05%	40,561	192
14:45	4,730	45	- 0.94%	40,357	191
14:28	4,745	30	- 0.63%	39,637	188
14:19	4,750	25	- 0.52%	39,099	186
14:16	4,770	5	- 0.11%	38,090	181
14:15	4,770	5	- 0.11%	38,083	181