시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,715	60	- 1.26%	43,762	208
15:16	4,725	50	- 1.05%	43,615	207
15:15	4,725	50	- 1.05%	43,607	207
15:13	4,720	55	- 1.15%	43,606	207
15:08	4,730	45	- 0.94%	43,514	206
15:07	4,730	45	- 0.94%	43,484	206
15:01	4,730	45	- 0.94%	43,464	206
15:00	4,730	45	- 0.94%	43,444	206
14:59	4,710	65	- 1.36%	41,683	198
14:58	4,710	65	- 1.36%	41,613	197