시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,570	30	- 0.83%	6,768	24
11:12	3,570	30	- 0.83%	6,767	24
11:06	3,570	30	- 0.83%	6,762	24
11:05	3,570	30	- 0.83%	6,761	24
11:03	3,570	30	- 0.83%	6,760	24
10:59	3,570	30	- 0.83%	6,755	24
10:50	3,545	55	- 1.53%	6,754	24
10:47	3,545	55	- 1.53%	6,390	23
10:38	3,550	50	- 1.39%	5,381	19
10:37	3,575	25	- 0.69%	4,293	15