시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,575	25	- 0.69%	8,832	31
11:30	3,540	60	- 1.67%	8,324	30
11:29	3,535	65	- 1.81%	8,316	30
11:28	3,525	75	- 2.08%	8,222	29
11:26	3,525	75	- 2.08%	8,221	29
11:25	3,530	70	- 1.94%	8,153	29
11:24	3,530	70	- 1.94%	8,109	29
11:21	3,540	60	- 1.67%	8,053	29
11:20	3,560	40	- 1.11%	8,041	29
11:19	3,565	35	- 0.97%	8,040	29