시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,530	70	- 1.94%	11,794	42
11:59	3,530	70	- 1.94%	11,415	41
11:58	3,520	80	- 2.22%	11,328	40
11:55	3,520	80	- 2.22%	11,289	40
11:54	3,522	78	- 2.17%	11,288	40
11:50	3,525	75	- 2.08%	11,278	40
11:48	3,545	55	- 1.53%	9,178	33
11:47	3,570	30	- 0.83%	8,866	32
11:42	3,570	30	- 0.83%	8,846	31
11:41	3,570	30	- 0.83%	8,833	31