시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,550	50	- 1.39%	12,578	45
12:31	3,540	60	- 1.67%	12,466	44
12:25	3,540	60	- 1.67%	12,393	44
12:18	3,540	60	- 1.67%	12,193	43
12:17	3,545	55	- 1.53%	12,128	43
12:15	3,550	50	- 1.39%	12,126	43
12:12	3,535	65	- 1.81%	12,057	43
12:07	3,535	65	- 1.81%	12,056	43
12:06	3,530	70	- 1.94%	12,025	43
12:04	3,530	70	- 1.94%	11,797	42