시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,525	75	- 2.08%	13,674	49
12:53	3,535	65	- 1.81%	13,463	48
12:44	3,565	35	- 0.97%	13,453	48
12:43	3,525	75	- 2.08%	13,441	48
12:42	3,550	50	- 1.39%	13,345	47
12:39	3,530	70	- 1.94%	13,147	47
12:37	3,545	55	- 1.53%	12,947	46
12:36	3,545	55	- 1.53%	12,935	46
12:35	3,550	50	- 1.39%	12,798	45
12:34	3,545	55	- 1.53%	12,687	45