시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,525	75	- 2.08%	14,570	52
13:31	3,530	70	- 1.94%	14,530	52
13:30	3,550	50	- 1.39%	14,360	51
13:29	3,550	50	- 1.39%	14,311	51
13:18	3,550	50	- 1.39%	14,159	50
13:17	3,555	45	- 1.25%	14,157	50
13:16	3,550	50	- 1.39%	14,093	50
13:09	3,525	75	- 2.08%	13,913	49
13:05	3,530	70	- 1.94%	13,801	49
12:55	3,555	45	- 1.25%	13,675	49