시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,520	80	- 2.22%	17,014	60
14:12	3,510	90	- 2.50%	16,654	59
14:10	3,520	80	- 2.22%	16,614	59
14:00	3,525	75	- 2.08%	16,604	59
13:58	3,520	80	- 2.22%	16,121	57
13:54	3,510	90	- 2.50%	16,110	57
13:49	3,515	85	- 2.36%	16,072	57
13:48	3,530	70	- 1.94%	16,039	57
13:44	3,515	85	- 2.36%	16,021	57
13:40	3,535	65	- 1.81%	14,580	52