시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,520	80	- 2.22%	17,527	62
14:36	3,530	70	- 1.94%	17,469	62
14:34	3,530	70	- 1.94%	17,467	62
14:33	3,520	80	- 2.22%	17,466	62
14:31	3,520	80	- 2.22%	17,413	62
14:26	3,520	80	- 2.22%	17,313	61
14:23	3,520	80	- 2.22%	17,282	61
14:22	3,520	80	- 2.22%	17,280	61
14:19	3,530	70	- 1.94%	17,273	61
14:17	3,535	65	- 1.81%	17,272	61