시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,575	25	- 0.69%	1,048	4
09:14	3,580	20	- 0.56%	831	3
09:13	3,580	20	- 0.56%	825	3
09:12	3,580	20	- 0.56%	805	3
09:10	3,590	10	- 0.28%	772	3
09:09	3,580	20	- 0.56%	762	3
09:08	3,580	20	- 0.56%	751	3
09:07	3,595	5	- 0.14%	661	2
09:06	3,595	5	- 0.14%	646	2
09:03	3,595	5	- 0.14%	645	2