시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,580	20	- 0.56%	2,051	7
09:26	3,565	35	- 0.97%	2,049	7
09:25	3,560	40	- 1.11%	2,040	7
09:24	3,565	35	- 0.97%	2,037	7
09:22	3,575	25	- 0.69%	1,732	6
09:21	3,560	40	- 1.11%	1,522	5
09:20	3,570	30	- 0.83%	1,162	4
09:19	3,570	30	- 0.83%	1,142	4
09:18	3,570	30	- 0.83%	1,127	4
09:16	3,575	25	- 0.69%	1,093	4