시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,550	50	- 1.39%	3,843	14
09:50	3,550	50	- 1.39%	3,783	13
09:49	3,560	40	- 1.11%	3,533	13
09:48	3,565	35	- 0.97%	2,802	10
09:47	3,575	25	- 0.69%	2,275	8
09:46	3,575	25	- 0.69%	2,268	8
09:45	3,575	25	- 0.69%	2,266	8
09:44	3,575	25	- 0.69%	2,264	8
09:34	3,575	25	- 0.69%	2,263	8
09:31	3,580	20	- 0.56%	2,201	8