시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,570	30	- 0.83%	4,290	15
10:26	3,575	25	- 0.69%	4,273	15
10:25	3,575	25	- 0.69%	4,271	15
10:21	3,570	30	- 0.83%	4,270	15
10:20	3,570	30	- 0.83%	4,269	15
10:18	3,570	30	- 0.83%	4,268	15
10:16	3,570	30	- 0.83%	4,216	15
10:13	3,575	25	- 0.69%	4,176	15
10:00	3,570	30	- 0.83%	3,959	14
09:52	3,560	40	- 1.11%	3,904	14