시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,565	35	- 0.97%	18,608	66
15:19	3,515	85	- 2.36%	18,567	66
15:18	3,515	85	- 2.36%	18,471	65
15:17	3,515	85	- 2.36%	18,466	65
15:15	3,515	85	- 2.36%	18,379	65
15:13	3,520	80	- 2.22%	17,913	63
15:08	3,530	70	- 1.94%	17,911	63
15:02	3,530	70	- 1.94%	17,552	62
15:00	3,530	70	- 1.94%	17,551	62
14:55	3,515	85	- 2.36%	17,550	62