시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,365	55	+ 2.38%	1,760	4
09:50	2,320	10	+ 0.43%	1,734	4
09:49	2,295	15	- 0.65%	1,651	4
09:44	2,280	30	- 1.30%	1,319	3
09:42	2,290	20	- 0.87%	1,309	3
09:40	2,290	20	- 0.87%	1,304	3
09:34	2,290	20	- 0.87%	1,235	3
09:30	2,290	20	- 0.87%	1,090	3
09:20	2,300	10	- 0.43%	1,089	3
09:18	2,300	10	- 0.43%	1,073	3