시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,310	0	0.00%	1,981	5
10:25	2,310	0	0.00%	1,967	5
10:24	2,310	0	0.00%	1,961	5
10:22	2,300	10	- 0.43%	1,940	5
10:08	2,300	10	- 0.43%	1,939	5
10:06	2,330	20	+ 0.87%	1,888	4
10:00	2,335	25	+ 1.08%	1,838	4
09:57	2,365	55	+ 2.38%	1,829	4
09:53	2,325	15	+ 0.65%	1,764	4
09:52	2,360	50	+ 2.17%	1,761	4