시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,325	15	+ 0.65%	2,137	5
11:02	2,320	10	+ 0.43%	2,091	5
10:47	2,325	15	+ 0.65%	2,081	5
10:46	2,325	15	+ 0.65%	2,080	5
10:41	2,325	15	+ 0.65%	2,071	5
10:37	2,320	10	+ 0.43%	2,067	5
10:34	2,325	15	+ 0.65%	2,053	5
10:32	2,320	10	+ 0.43%	2,041	5
10:30	2,315	5	+ 0.22%	2,021	5
10:27	2,315	5	+ 0.22%	1,993	5