시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,315	5	+ 0.22%	4,993	12
12:21	2,310	0	0.00%	4,910	11
11:58	2,320	10	+ 0.43%	3,010	7
11:52	2,320	10	+ 0.43%	2,989	7
11:49	2,325	15	+ 0.65%	2,920	7
11:23	2,325	15	+ 0.65%	2,720	6
11:19	2,320	10	+ 0.43%	2,680	6
11:18	2,325	15	+ 0.65%	2,180	5
11:17	2,325	15	+ 0.65%	2,151	5
11:08	2,325	15	+ 0.65%	2,149	5