시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,310	0	0.00%	5,366	12
13:47	2,315	5	+ 0.22%	5,323	12
13:45	2,315	5	+ 0.22%	5,261	12
13:44	2,315	5	+ 0.22%	5,220	12
13:34	2,315	5	+ 0.22%	5,217	12
13:33	2,320	10	+ 0.43%	5,215	12
13:26	2,325	15	+ 0.65%	5,170	12
13:24	2,320	10	+ 0.43%	5,169	12
13:04	2,315	5	+ 0.22%	5,133	12
12:52	2,315	5	+ 0.22%	5,130	12