시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,280	30	- 1.30%	5,491	13
14:51	2,280	30	- 1.30%	5,490	13
14:44	2,290	20	- 0.87%	5,487	13
14:42	2,290	20	- 0.87%	5,486	13
14:39	2,300	10	- 0.43%	5,482	13
14:35	2,300	10	- 0.43%	5,481	13
14:20	2,300	10	- 0.43%	5,472	13
14:13	2,300	10	- 0.43%	5,470	13
14:08	2,310	0	0.00%	5,405	13
14:04	2,310	0	0.00%	5,375	12