시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,260	50	- 2.17%	10,558	24
15:18	2,280	30	- 1.30%	10,148	23
15:17	2,275	35	- 1.52%	10,147	23
15:15	2,270	40	- 1.73%	10,067	23
15:14	2,275	35	- 1.52%	7,955	18
15:13	2,270	40	- 1.73%	7,939	18
15:11	2,280	30	- 1.30%	6,616	15
14:59	2,285	25	- 1.08%	6,608	15
14:57	2,285	25	- 1.08%	6,456	15
14:54	2,280	30	- 1.30%	5,500	13