시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,765	5	+ 0.13%	584	2
11:10	3,770	10	+ 0.27%	569	2
10:55	3,780	20	+ 0.53%	558	2
10:42	3,780	20	+ 0.53%	548	2
10:26	3,775	15	+ 0.40%	420	2
10:15	3,780	20	+ 0.53%	401	2
10:12	3,785	25	+ 0.67%	400	2
10:04	3,780	20	+ 0.53%	398	2
10:03	3,770	10	+ 0.27%	397	2
09:55	3,775	15	+ 0.40%	357	1