시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,725	35	- 0.93%	1,123	4
13:11	3,730	30	- 0.80%	1,072	4
13:08	3,755	5	- 0.13%	1,046	4
13:05	3,765	5	+ 0.13%	945	4
13:01	3,765	5	+ 0.13%	914	3
12:59	3,770	10	+ 0.27%	904	3
12:58	3,770	10	+ 0.27%	903	3
12:15	3,795	35	+ 0.93%	848	3
12:14	3,800	40	+ 1.06%	847	3
12:10	3,800	40	+ 1.06%	845	3