시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,725	35	- 0.93%	3,054	11
13:41	3,735	25	- 0.67%	2,882	11
13:40	3,725	35	- 0.93%	2,388	9
13:30	3,750	10	- 0.27%	2,198	8
13:28	3,750	10	- 0.27%	2,131	8
13:27	3,750	10	- 0.27%	2,093	8
13:26	3,725	35	- 0.93%	1,662	6
13:16	3,760	0	0.00%	1,505	6
13:15	3,740	20	- 0.53%	1,503	6
13:14	3,720	40	- 1.06%	1,172	4