시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,715	45	- 1.20%	3,741	14
13:59	3,715	45	- 1.20%	3,729	14
13:58	3,720	40	- 1.06%	3,728	14
13:56	3,740	20	- 0.53%	3,724	14
13:54	3,740	20	- 0.53%	3,518	13
13:53	3,725	35	- 0.93%	3,488	13
13:52	3,725	35	- 0.93%	3,474	13
13:49	3,720	40	- 1.06%	3,435	13
13:48	3,730	30	- 0.80%	3,364	13
13:44	3,750	10	- 0.27%	3,354	13