시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,705	55	- 1.46%	6,022	22
14:33	3,720	40	- 1.06%	5,947	22
14:26	3,700	60	- 1.60%	5,945	22
14:24	3,720	40	- 1.06%	5,760	21
14:23	3,700	60	- 1.60%	5,757	21
14:22	3,705	55	- 1.46%	4,761	18
14:12	3,750	10	- 0.27%	4,671	17
14:08	3,710	50	- 1.33%	4,199	16
14:05	3,715	45	- 1.20%	3,899	15
14:04	3,730	30	- 0.80%	3,743	14