시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,790	30	+ 0.80%	7,835	29
14:54	3,750	10	- 0.27%	7,153	27
14:50	3,740	20	- 0.53%	6,663	25
14:49	3,715	45	- 1.20%	6,483	24
14:48	3,715	45	- 1.20%	6,398	24
14:46	3,715	45	- 1.20%	6,397	24
14:45	3,710	50	- 1.33%	6,384	24
14:44	3,700	60	- 1.60%	6,378	24
14:36	3,715	45	- 1.20%	6,196	23
14:35	3,715	45	- 1.20%	6,195	23