시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,810	50	+ 1.33%	17,823	67
15:06	3,840	80	+ 2.13%	17,788	67
15:05	3,845	85	+ 2.26%	17,732	67
15:04	3,800	40	+ 1.06%	16,178	61
15:03	3,795	35	+ 0.93%	15,879	60
15:00	3,805	45	+ 1.20%	15,569	59
14:59	3,770	10	+ 0.27%	15,485	59
14:58	3,815	55	+ 1.46%	15,322	58
14:57	3,890	130	+ 3.46%	13,812	52
14:56	3,790	30	+ 0.80%	9,433	35