시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,775	15	+ 0.40%	349	1
09:45	3,775	15	+ 0.40%	347	1
09:44	3,780	20	+ 0.53%	345	1
09:31	3,770	10	+ 0.27%	341	1
09:30	3,795	35	+ 0.93%	325	1
09:26	3,795	35	+ 0.93%	323	1
09:21	3,775	15	+ 0.40%	319	1
09:20	3,780	20	+ 0.53%	299	1
09:18	3,800	40	+ 1.06%	229	1
09:17	3,790	30	+ 0.80%	228	1