시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,785	25	+ 0.67%	21,111	80
15:19	3,805	45	+ 1.20%	19,783	75
15:16	3,855	95	+ 2.53%	19,759	75
15:15	3,850	90	+ 2.39%	18,500	70
15:14	3,825	65	+ 1.73%	18,180	69
15:12	3,825	65	+ 1.73%	18,179	69
15:11	3,825	65	+ 1.73%	18,176	69
15:10	3,830	70	+ 1.86%	18,168	69
15:09	3,835	75	+ 2.00%	18,163	69
15:08	3,835	75	+ 2.00%	18,033	68