시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,825	40	- 0.82%	9,490	46
09:49	4,825	40	- 0.82%	9,489	46
09:45	4,825	40	- 0.82%	9,453	45
09:44	4,825	40	- 0.82%	9,447	45
09:43	4,820	45	- 0.93%	9,401	45
09:42	4,825	40	- 0.82%	9,101	44
09:41	4,825	40	- 0.82%	8,755	42
09:39	4,815	50	- 1.03%	7,581	36
09:34	4,815	50	- 1.03%	7,400	36
09:33	4,810	55	- 1.13%	7,399	36