시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,835	30	- 0.62%	10,076	48
10:10	4,820	45	- 0.93%	9,601	46
10:06	4,810	55	- 1.13%	9,557	46
10:03	4,820	45	- 0.93%	9,554	46
10:02	4,820	45	- 0.93%	9,553	46
10:01	4,820	45	- 0.93%	9,552	46
09:59	4,815	50	- 1.03%	9,512	46
09:56	4,820	45	- 0.93%	9,501	46
09:54	4,820	45	- 0.93%	9,500	46
09:52	4,825	40	- 0.82%	9,494	46