시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,830	35	- 0.72%	11,137	54
10:33	4,840	25	- 0.51%	11,106	53
10:29	4,830	35	- 0.72%	11,101	53
10:22	4,830	35	- 0.72%	11,085	53
10:19	4,840	25	- 0.51%	11,078	53
10:18	4,835	30	- 0.62%	11,077	53
10:17	4,880	15	+ 0.31%	11,023	53
10:16	4,870	5	+ 0.10%	10,983	53
10:14	4,840	25	- 0.51%	10,315	50
10:13	4,840	25	- 0.51%	10,122	49